時刻 |
コード |
銘柄名 |
決算期 |
四半期 |
売上高 |
営業利益 |
経常利益 |
純利益 |
EPS |
15:40:00 |
7609 |
ダイトロン
|
2024/12
|
Q1
|
21,095
|
-13.7
|
1,108
|
-48.3
|
1,183
|
-44.8
|
769
|
-46.3
|
69.32
|
|
|
株探
株予報
ヤフ板
|
2025/12
|
Q1
|
23,352
|
+10.7
|
1,570
|
+41.6
|
1,504
|
+27.2
|
1,041
|
+35.3
|
96.44
|
|
|
日経
四季報
karauri
|
2025/12
|
Q4
|
95,000
|
+1.6
|
6,350
|
+2.4
|
6,350
|
+0.2
|
4,400
|
+0.4
|
415.4
|
15:30:00 |
9619 |
イチネンHD
|
2024/3
|
Q4
|
138,253
|
+8.2
|
9,045
|
+2.1
|
9,460
|
+3.9
|
12,253
|
+106.9
|
509.46
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
154,920
|
+12.1
|
10,279
|
+13.6
|
10,318
|
+9.1
|
6,657
|
-45.7
|
280.28
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
162,000
|
+4.6
|
10,400
|
+1.2
|
10,030
|
-2.8
|
6,200
|
-6.9
|
263.24
|
15:30:00 |
9021 |
JR西
|
2024/3
|
Q4
|
1,635,023
|
+17.2
|
179,748
|
+114.1
|
167,382
|
+127.4
|
98,761
|
+11.6
|
202.63
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
1,707,944
|
+4.5
|
180,161
|
+0.2
|
165,670
|
-1.0
|
113,958
|
+15.4
|
240.08
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
1,820,000
|
+6.6
|
190,000
|
+5.5
|
174,000
|
+5.0
|
115,000
|
+0.9
|
244.43
|
15:30:00 |
8165 |
千趣会
|
2024/12
|
Q1
|
10,340
|
-17.3
|
-1,299
|
-
|
-1,333
|
-
|
-950
|
-
|
-20.32
|
|
|
株探
株予報
ヤフ板
|
2025/12
|
Q1
|
9,826
|
-5.0
|
-1,029
|
-
|
-994
|
-
|
-1,138
|
-
|
-24.33
|
|
|
日経
四季報
karauri
|
2025/12
|
Q4
|
42,000
|
-7.9
|
-2,700
|
-
|
-2,800
|
-
|
4,150
|
-
|
88.72
|
15:30:00 |
7972 |
イトーキ
|
2024/12
|
Q1
|
40,918
|
+10.7
|
6,039
|
+26.4
|
6,015
|
+24.7
|
4,101
|
+24.4
|
85.71
|
|
|
株探
株予報
ヤフ板
|
2025/12
|
Q1
|
42,744
|
+4.5
|
7,422
|
+22.9
|
7,318
|
+21.7
|
4,916
|
+19.9
|
99.92
|
|
|
日経
四季報
karauri
|
2025/12
|
Q4
|
145,000
|
+4.7
|
11,500
|
+14.1
|
11,500
|
+14.9
|
8,000
|
+11.4
|
162.59
|
15:30:00 |
7740 |
タムロン
|
2024/12
|
Q1
|
19,819
|
+36.5
|
4,547
|
+72.9
|
4,598
|
+77.6
|
3,344
|
+42.5
|
80.4
|
|
|
株探
株予報
ヤフ板
|
2025/12
|
Q1
|
19,451
|
-1.9
|
4,235
|
-6.9
|
4,238
|
-7.8
|
2,841
|
-15.1
|
69.74
|
|
|
日経
四季報
karauri
|
2025/12
|
Q4
|
92,000
|
+4.0
|
20,000
|
+4.2
|
20,000
|
+3.6
|
14,800
|
+1.9
|
89.77
|
15:30:00 |
6809 |
TOA
|
2024/3
|
Q4
|
48,814
|
+8.2
|
3,028
|
+76.8
|
3,710
|
+76.3
|
1,997
|
+13.1
|
62.61
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
50,626
|
+3.7
|
3,589
|
+18.5
|
3,920
|
+5.7
|
2,364
|
+18.4
|
78.66
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
54,500
|
+7.7
|
4,500
|
+25.4
|
4,700
|
+19.9
|
2,750
|
+16.3
|
91.45
|
15:30:00 |
6230 |
SANEI
|
2024/3
|
Q4
|
27,532
|
+3.6
|
1,975
|
+117.9
|
1,973
|
+117.8
|
1,348
|
+113.9
|
294.56
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
28,465
|
+3.4
|
1,883
|
-4.6
|
1,842
|
-6.7
|
1,254
|
-7.0
|
274.03
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
30,000
|
+5.4
|
2,200
|
+16.8
|
2,200
|
+19.4
|
1,450
|
+15.6
|
316.73
|
15:30:00 |
6155 |
高松機械
|
2024/3
|
Q4
|
14,184
|
-14.9
|
-386
|
-
|
-608
|
-
|
-565
|
-
|
-52.26
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
13,893
|
-2.1
|
-160
|
-
|
-103
|
-
|
-645
|
-
|
-59.95
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
15,287
|
+10.0
|
138
|
-
|
133
|
-
|
84
|
-
|
7.89
|
15:30:00 |
6099 |
エラン
|
2024/12
|
Q1
|
11,486
|
+16.5
|
1,059
|
+6.7
|
1,065
|
+6.8
|
726
|
+4.5
|
12.02
|
|
|
株探
株予報
ヤフ板
|
2025/12
|
Q1
|
13,433
|
+16.9
|
1,187
|
+12.1
|
1,180
|
+10.8
|
800
|
+10.1
|
13.23
|
|
|
日経
四季報
karauri
|
2025/12
|
Q4
|
59,000
|
+24.2
|
4,720
|
+31.9
|
4,740
|
+33.7
|
3,090
|
+31.2
|
50.99
|
15:30:00 |
5933 |
アルインコ
|
2024/3
|
Q4
|
57,876
|
-4.7
|
1,781
|
-26.4
|
2,879
|
-19.3
|
1,988
|
+28.5
|
101.06
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
61,601
|
+6.4
|
2,196
|
+23.2
|
2,678
|
-7.0
|
1,959
|
-1.4
|
98.91
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
63,500
|
+3.1
|
3,100
|
+41.2
|
3,300
|
+23.2
|
2,180
|
+11.2
|
109.62
|
15:30:00 |
4772 |
G-ストリームメディ
|
2024/12
|
Q1
|
3,056
|
+11.2
|
232
|
+23.6
|
236
|
+25.5
|
201
|
+17.1
|
1.74
|
|
|
株探
株予報
ヤフ板
|
2025/12
|
Q1
|
2,180
|
-28.7
|
42
|
-81.7
|
47
|
-79.9
|
41
|
-79.4
|
0.36
|
|
|
日経
四季報
karauri
|
2025/12
|
Q4
|
9,866
|
+1.5
|
405
|
+11.5
|
409
|
+9.2
|
405
|
-48.5
|
3.5
|
15:30:00 |
4565 |
ネクセラファーマ
|
2024/12
|
Q1
|
4,611
|
+389.0
|
-3,076
|
-
|
-2,796
|
-
|
-3,281
|
-
|
-36.68
|
|
|
株探
株予報
ヤフ板
|
2025/12
|
Q1
|
6,644
|
+44.1
|
-2,193
|
-
|
-2,156
|
-
|
-760
|
-
|
-8.45
|
|
|
日経
四季報
karauri
|
2025/12
|
Q4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
15:30:00 |
2480 |
シスロケ
|
2024/3
|
Q4
|
1,741
|
+2.7
|
580
|
+3.3
|
620
|
+2.7
|
373
|
+1.2
|
105.98
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
1,666
|
-4.3
|
536
|
-7.6
|
589
|
-5.1
|
330
|
-11.5
|
93.77
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
1,700
|
+2.0
|
510
|
-4.9
|
545
|
-7.5
|
350
|
+5.8
|
99.2
|
15:30:00 |
2413 |
エムスリー
|
2024/3
|
Q4
|
238,883
|
+3.5
|
64,381
|
-10.6
|
68,840
|
-7.4
|
45,271
|
-7.7
|
66.68
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
284,900
|
+19.3
|
62,971
|
-2.2
|
64,785
|
-5.9
|
40,484
|
-10.6
|
59.62
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
360,000
|
+26.4
|
70,000
|
+11.2
|
70,000
|
+8.1
|
45,000
|
+11.2
|
66.27
|
15:00:00 |
5903 |
SHINPO
|
2024/6
|
Q3
|
5,514
|
+13.3
|
831
|
+7.2
|
836
|
+5.9
|
540
|
-0.1
|
95.47
|
|
|
株探
株予報
ヤフ板
|
2025/6
|
Q3
|
5,617
|
+1.9
|
785
|
-5.5
|
794
|
-5.0
|
480
|
-11.1
|
86.12
|
|
|
日経
四季報
karauri
|
2025/6
|
Q4
|
7,500
|
+4.0
|
1,200
|
+18.2
|
1,212
|
+18.5
|
816
|
+23.4
|
144.17
|
15:00:00 |
3191 |
ジョイフル本田
|
2024/6
|
Q3
|
93,346
|
+2.5
|
7,952
|
-8.5
|
8,777
|
-7.0
|
6,077
|
-6.3
|
97.27
|
|
|
株探
株予報
ヤフ板
|
2025/6
|
Q3
|
95,421
|
+2.2
|
8,363
|
+5.2
|
9,188
|
+4.7
|
6,237
|
+2.6
|
100.65
|
|
|
日経
四季報
karauri
|
2025/6
|
Q4
|
128,000
|
+0.9
|
10,600
|
+0.3
|
11,700
|
+0.5
|
8,000
|
-12.0
|
129.44
|
14:30:00 |
2908 |
フジッコ
|
2024/3
|
Q4
|
55,715
|
+3.3
|
1,530
|
+22.4
|
1,881
|
+20.7
|
1,110
|
-21.1
|
39.0
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
57,077
|
+2.4
|
1,131
|
-26.1
|
1,554
|
-17.4
|
951
|
-14.3
|
33.44
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
58,500
|
+2.5
|
1,650
|
+45.9
|
1,900
|
+22.2
|
1,350
|
+41.8
|
47.42
|
14:15:00 |
8058 |
三菱商事
|
2024/3
|
Q4
|
19,567,601
|
-9.3
|
1,362,594
|
-18.9
|
1,362,594
|
-18.9
|
964,034
|
-18.4
|
230.1
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
18,617,601
|
-4.9
|
1,393,425
|
+2.3
|
1,393,425
|
+2.3
|
950,709
|
-1.4
|
236.97
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
-
|
-
|
-
|
-
|
-
|
-
|
700,000
|
-26.4
|
186.74
|
14:00:00 |
8860 |
フジ住宅
|
2024/3
|
Q4
|
120,388
|
+5.0
|
7,264
|
+15.6
|
6,643
|
+15.7
|
4,559
|
+19.4
|
126.69
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
123,927
|
+2.9
|
7,894
|
+8.7
|
6,987
|
+5.2
|
4,764
|
+4.5
|
131.61
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
126,000
|
+1.7
|
7,200
|
-8.8
|
5,700
|
-18.4
|
3,700
|
-22.3
|
102.76
|
14:00:00 |
8566 |
リコーリース
|
2024/3
|
Q4
|
308,335
|
+3.2
|
21,010
|
-1.0
|
21,544
|
-0.1
|
11,278
|
-24.2
|
365.89
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
312,156
|
+1.2
|
21,729
|
+3.4
|
22,030
|
+2.3
|
15,658
|
+38.8
|
507.99
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
320,000
|
+2.5
|
19,000
|
-12.6
|
19,200
|
-12.8
|
13,200
|
-15.7
|
428.23
|
13:00:00 |
8001 |
伊藤忠
|
2024/3
|
Q4
|
14,029,910
|
+0.6
|
702,900
|
+0.1
|
1,095,707
|
-1.0
|
801,770
|
+0.2
|
553.0
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
14,724,234
|
+4.9
|
683,915
|
-2.7
|
1,155,059
|
+5.4
|
880,251
|
+9.8
|
615.65
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
-
|
-
|
-
|
-
|
-
|
-
|
900,000
|
+2.2
|
638.16
|
12:00:00 |
9201 |
JAL
|
2024/3
|
Q4
|
1,651,890
|
+20.1
|
139,306
|
+165.7
|
139,306
|
+165.7
|
95,534
|
+177.5
|
218.61
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
1,844,095
|
+11.6
|
158,900
|
+14.1
|
158,900
|
+14.1
|
107,038
|
+12.0
|
245.09
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
1,977,000
|
+7.2
|
-
|
-
|
-
|
-
|
115,000
|
+7.4
|
-
|
12:00:00 |
2296 |
伊藤ハム米久HD
|
2024/3
|
Q4
|
955,580
|
+3.6
|
22,336
|
-2.9
|
26,036
|
+-0.0
|
15,553
|
-8.4
|
273.24
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
988,771
|
+3.5
|
19,576
|
-12.4
|
20,750
|
-20.3
|
13,097
|
-15.8
|
230.88
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
1,030,000
|
+4.2
|
26,500
|
+35.4
|
27,500
|
+32.5
|
17,500
|
+33.6
|
308.46
|
11:30:00 |
1878 |
大東建
|
2024/3
|
Q4
|
1,731,467
|
+4.5
|
104,819
|
+4.8
|
108,720
|
+4.6
|
74,685
|
+6.1
|
1,110.59
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
1,842,357
|
+6.4
|
118,875
|
+13.4
|
129,455
|
+19.1
|
93,858
|
+25.7
|
1,428.29
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
1,970,000
|
+6.9
|
125,000
|
+5.2
|
127,000
|
-1.9
|
90,000
|
-4.1
|
274.0
|
11:00:00 |
8002 |
丸紅
|
2024/3
|
Q4
|
7,250,515
|
-21.1
|
276,321
|
-18.9
|
567,136
|
-13.0
|
471,412
|
-13.2
|
279.62
|
|
|
株探
株予報
ヤフ板
|
2025/3
|
Q4
|
7,790,168
|
+7.4
|
272,310
|
-1.5
|
629,207
|
+10.9
|
502,965
|
+6.7
|
302.78
|
|
|
日経
四季報
karauri
|
2026/3
|
Q4
|
-
|
-
|
-
|
-
|
-
|
-
|
510,000
|
+1.4
|
309.95
|
10:30:00 |
5257 |
ノバシステム
|
2024/12
|
Q1
|
1,584
|
+18.8
|
158
|
-4.6
|
160
|
+6.9
|
109
|
+6.8
|
77.82
|
|
|
株探
株予報
ヤフ板
|
2025/12
|
Q1
|
1,676
|
+5.9
|
95
|
-39.7
|
107
|
-33.2
|
72
|
-33.2
|
52.18
|
|
|
日経
四季報
karauri
|
2025/12
|
Q4
|
7,307
|
+13.1
|
677
|
+28.2
|
716
|
+30.0
|
461
|
+16.8
|
328.77
|
時刻 |
コード |
銘柄名 |
決算期 |
四半期 |
|
売上高 |
営業利益 |
経常利益 |
純利益 |
EPS |
18:30:00 |
2593 |
伊藤園
|
2025/4
|
Q4
|
前回 |
466,600
|
26,500
|
26,700
|
17,200
|
140.7
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
472,000
|
22,300
|
22,400
|
13,700
|
115.7
|
|
|
日経
四季報
karauri
|
|
|
増減 |
+1.2
|
-15.8
|
-16.1
|
-20.3
|
|
16:00:00 |
6245 |
ヒラノテクシード
|
2025/3
|
Q4
|
前回 |
44,000
|
2,900
|
3,000
|
2,100
|
139.25
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
48,355
|
1,681
|
1,894
|
899
|
59.52
|
|
|
日経
四季報
karauri
|
|
|
増減 |
+9.9
|
-42.0
|
-36.9
|
-57.2
|
|
16:00:00 |
9376 |
ユーラシア
|
2025/9
|
Q2
|
前回 |
2,200
|
10
|
10
|
8
|
2.17
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
2,249
|
24
|
32
|
30
|
8.22
|
|
|
日経
四季報
karauri
|
|
|
増減 |
+2.3
|
+147.9
|
+228.2
|
+278.9
|
|
15:30:00 |
9849 |
共同紙
|
2025/3
|
Q4
|
前回 |
16,500
|
20
|
50
|
40
|
59.17
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
16,888
|
-10
|
27
|
28
|
41.45
|
|
|
日経
四季報
karauri
|
|
|
増減 |
+2.4
|
-
|
-45.7
|
-30.0
|
|
15:30:00 |
4436 |
G-ミンカブ
|
2025/3
|
Q4
|
前回 |
10,600
|
-1,930
|
-2,030
|
-
|
-
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
10,600
|
-1,930
|
-2,030
|
-5,560
|
-371.02
|
|
|
日経
四季報
karauri
|
|
|
増減 |
-
|
-
|
-
|
-
|
|
15:00:00 |
8370 |
紀陽銀行
|
2025/3
|
Q4
|
前回 |
85,600
|
21,100
|
21,100
|
14,500
|
221.27
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
98,700
|
23,300
|
23,300
|
17,600
|
272.23
|
|
|
日経
四季報
karauri
|
|
|
増減 |
+15.3
|
+10.4
|
+10.4
|
+21.4
|
|
15:00:00 |
8920 |
東祥
|
2025/3
|
Q4
|
前回 |
34,000
|
5,000
|
5,000
|
2,000
|
52.35
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
35,600
|
5,900
|
5,900
|
1,200
|
31.33
|
|
|
日経
四季報
karauri
|
|
|
増減 |
+4.7
|
+18.0
|
+18.0
|
-40.0
|
|
15:00:00 |
6022 |
赤阪鉄
|
2025/3
|
Q4
|
前回 |
7,500
|
10
|
50
|
35
|
26.42
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
7,800
|
15
|
55
|
35
|
26.42
|
|
|
日経
四季報
karauri
|
|
|
増減 |
+4.0
|
+50.0
|
+10.0
|
+0.0
|
|
15:00:00 |
4008 |
住友精化
|
2025/3
|
Q4
|
前回 |
149,000
|
11,000
|
12,000
|
8,500
|
642.51
|
|
|
株探
株予報
ヤフ板
|
|
|
今回 |
147,500
|
10,700
|
11,100
|
6,000
|
453.54
|
|
|
日経
四季報
karauri
|
|
|
増減 |
-1.0
|
-2.7
|
-7.5
|
-29.4
|
|
時刻 |
コード |
銘柄名 |
決算期 |
四半期 |
売上高 |
営業利益 |
経常利益 |
純利益 |
EPS |